Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 86.170 | 86.170 | 86.170 | 86.170 | 0.42% |
Dec 20, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | -0.37% |
Dec 19, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -1.18% |
Dec 18, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | 0.00% |
Dec 17, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | -0.24% |
Dec 16, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | -0.10% |
Dec 13, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.11% |
Dec 12, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | -0.13% |
Dec 11, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | -0.06% |
Dec 10, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | -0.23% |
Dec 09, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | -3.25% |
Dec 06, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | 5.45% |
Dec 23, 2024 | 86.170 | 86.170 | 86.170 | 86.170 | 0.42% |
Dec 20, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | -0.37% |
Dec 19, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -1.18% |
Dec 18, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | 0.00% |
Dec 17, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | -0.24% |
Dec 16, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | -0.10% |
Dec 13, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.11% |
Dec 12, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | -0.13% |
Dec 11, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | -0.06% |
Dec 10, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | -0.23% |
Dec 09, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | -3.25% |
Dec 06, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | 0.18% |
Dec 05, 2024 | 90.710 | 90.710 | 90.710 | 90.710 | 0.04% |
Dec 04, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | 0.02% |
Dec 03, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | 0.20% |
Dec 02, 2024 | 90.470 | 90.470 | 90.470 | 90.470 | 0.17% |
Nov 29, 2024 | 90.320 | 90.320 | 90.320 | 90.320 | 0.11% |
Nov 27, 2024 | 90.220 | 90.220 | 90.220 | 90.220 | 0.13% |
Highest: 90.870 | Lowest: 85.810 | Difference: 5.060 | Average: 88.035 | Change %: -4.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review