Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | 0.51% |
Nov 13, 2024 | 2,367.000 | 2,367.000 | 2,367.000 | 2,367.000 | -0.21% |
Nov 12, 2024 | 2,372.000 | 2,372.000 | 2,372.000 | 2,372.000 | 0.42% |
Nov 11, 2024 | 2,362.000 | 2,362.000 | 2,362.000 | 2,362.000 | 0.00% |
Nov 08, 2024 | 2,362.000 | 2,362.000 | 2,362.000 | 2,362.000 | 0.00% |
Nov 07, 2024 | 2,362.000 | 2,362.000 | 2,362.000 | 2,362.000 | 0.17% |
Nov 06, 2024 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | 0.30% |
Nov 05, 2024 | 2,351.000 | 2,351.000 | 2,351.000 | 2,351.000 | 0.21% |
Nov 01, 2024 | 2,346.000 | 2,346.000 | 2,346.000 | 2,346.000 | -1.01% |
Oct 31, 2024 | 2,370.000 | 2,370.000 | 2,370.000 | 2,370.000 | 0.21% |
Oct 30, 2024 | 2,365.000 | 2,365.000 | 2,365.000 | 2,365.000 | 0.25% |
Oct 29, 2024 | 2,359.000 | 2,359.000 | 2,359.000 | 2,359.000 | -0.34% |
Oct 28, 2024 | 2,367.000 | 2,367.000 | 2,367.000 | 2,367.000 | 0.81% |
Oct 25, 2024 | 2,348.000 | 2,348.000 | 2,348.000 | 2,348.000 | -0.42% |
Oct 24, 2024 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | 0.00% |
Oct 23, 2024 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | 0.38% |
Oct 22, 2024 | 2,349.000 | 2,349.000 | 2,349.000 | 2,349.000 | -0.47% |
Oct 21, 2024 | 2,360.000 | 2,360.000 | 2,360.000 | 2,360.000 | -0.13% |
Oct 18, 2024 | 2,363.000 | 2,363.000 | 2,363.000 | 2,363.000 | 0.30% |
Oct 17, 2024 | 2,356.000 | 2,356.000 | 2,356.000 | 2,356.000 | 0.26% |
Oct 16, 2024 | 2,350.000 | 2,350.000 | 2,350.000 | 2,350.000 | -1.18% |
Oct 15, 2024 | 2,378.000 | 2,378.000 | 2,378.000 | 2,378.000 | 1.62% |
Highest: 2,379.000 | Lowest: 2,346.000 | Difference: 33.000 | Average: 2,360.909 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review