Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2,323.000 | 2,323.000 | 2,323.000 | 2,323.000 | -1.27% |
Dec 17, 2024 | 2,353.000 | 2,353.000 | 2,353.000 | 2,353.000 | 0.21% |
Dec 16, 2024 | 2,348.000 | 2,348.000 | 2,348.000 | 2,348.000 | 0.56% |
Dec 13, 2024 | 2,335.000 | 2,335.000 | 2,335.000 | 2,335.000 | 0.39% |
Dec 12, 2024 | 2,326.000 | 2,326.000 | 2,326.000 | 2,326.000 | 0.39% |
Dec 11, 2024 | 2,317.000 | 2,317.000 | 2,317.000 | 2,317.000 | -0.77% |
Dec 10, 2024 | 2,335.000 | 2,335.000 | 2,335.000 | 2,335.000 | 2.10% |
Dec 09, 2024 | 2,287.000 | 2,287.000 | 2,287.000 | 2,287.000 | -0.17% |
Dec 06, 2024 | 2,291.000 | 2,291.000 | 2,291.000 | 2,291.000 | -0.17% |
Dec 05, 2024 | 2,295.000 | 2,295.000 | 2,295.000 | 2,295.000 | 0.35% |
Dec 04, 2024 | 2,287.000 | 2,287.000 | 2,287.000 | 2,287.000 | -0.09% |
Dec 03, 2024 | 2,289.000 | 2,289.000 | 2,289.000 | 2,289.000 | -0.17% |
Dec 02, 2024 | 2,293.000 | 2,293.000 | 2,293.000 | 2,293.000 | -0.35% |
Nov 29, 2024 | 2,301.000 | 2,301.000 | 2,301.000 | 2,301.000 | -0.69% |
Nov 28, 2024 | 2,317.000 | 2,317.000 | 2,317.000 | 2,317.000 | -0.73% |
Nov 27, 2024 | 2,334.000 | 2,334.000 | 2,334.000 | 2,334.000 | -0.85% |
Nov 26, 2024 | 2,354.000 | 2,354.000 | 2,354.000 | 2,354.000 | -0.04% |
Nov 25, 2024 | 2,355.000 | 2,355.000 | 2,355.000 | 2,355.000 | -0.17% |
Nov 22, 2024 | 2,359.000 | 2,359.000 | 2,359.000 | 2,359.000 | -0.80% |
Nov 21, 2024 | 2,378.000 | 2,378.000 | 2,378.000 | 2,378.000 | 0.13% |
Nov 20, 2024 | 2,375.000 | 2,375.000 | 2,375.000 | 2,375.000 | 0.30% |
Nov 19, 2024 | 2,368.000 | 2,368.000 | 2,368.000 | 2,368.000 | 0.47% |
Highest: 2,378.000 | Lowest: 2,287.000 | Difference: 91.000 | Average: 2,328.182 | Change %: -1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review