
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 4,591.000 | 4,591.000 | 4,591.000 | 4,591.000 | -0.97% |
Feb 27, 2025 | 4,636.000 | 4,636.000 | 4,636.000 | 4,636.000 | 0.00% |
Feb 26, 2025 | 4,636.000 | 4,636.000 | 4,636.000 | 4,636.000 | -0.02% |
Feb 25, 2025 | 4,637.000 | 4,637.000 | 4,637.000 | 4,637.000 | 0.26% |
Feb 21, 2025 | 4,625.000 | 4,625.000 | 4,625.000 | 4,625.000 | 0.00% |
Feb 20, 2025 | 4,625.000 | 4,625.000 | 4,625.000 | 4,625.000 | -0.02% |
Feb 19, 2025 | 4,626.000 | 4,626.000 | 4,626.000 | 4,626.000 | -0.73% |
Feb 18, 2025 | 4,660.000 | 4,660.000 | 4,660.000 | 4,660.000 | 0.00% |
Feb 17, 2025 | 4,660.000 | 4,660.000 | 4,660.000 | 4,660.000 | 0.91% |
Feb 14, 2025 | 4,618.000 | 4,618.000 | 4,618.000 | 4,618.000 | -0.02% |
Feb 13, 2025 | 4,619.000 | 4,619.000 | 4,619.000 | 4,619.000 | 0.00% |
Feb 12, 2025 | 4,619.000 | 4,619.000 | 4,619.000 | 4,619.000 | 0.61% |
Feb 28, 2025 | 4,591.000 | 4,591.000 | 4,591.000 | 4,591.000 | -0.97% |
Feb 27, 2025 | 4,636.000 | 4,636.000 | 4,636.000 | 4,636.000 | 0.00% |
Feb 26, 2025 | 4,636.000 | 4,636.000 | 4,636.000 | 4,636.000 | -0.02% |
Feb 25, 2025 | 4,637.000 | 4,637.000 | 4,637.000 | 4,637.000 | 0.26% |
Feb 21, 2025 | 4,625.000 | 4,625.000 | 4,625.000 | 4,625.000 | 0.00% |
Feb 20, 2025 | 4,625.000 | 4,625.000 | 4,625.000 | 4,625.000 | -0.02% |
Feb 19, 2025 | 4,626.000 | 4,626.000 | 4,626.000 | 4,626.000 | -0.73% |
Feb 18, 2025 | 4,660.000 | 4,660.000 | 4,660.000 | 4,660.000 | 0.00% |
Feb 17, 2025 | 4,660.000 | 4,660.000 | 4,660.000 | 4,660.000 | 0.91% |
Feb 14, 2025 | 4,618.000 | 4,618.000 | 4,618.000 | 4,618.000 | -0.02% |
Feb 13, 2025 | 4,619.000 | 4,619.000 | 4,619.000 | 4,619.000 | 0.00% |
Feb 12, 2025 | 4,619.000 | 4,619.000 | 4,619.000 | 4,619.000 | -0.04% |
Feb 10, 2025 | 4,621.000 | 4,621.000 | 4,621.000 | 4,621.000 | -0.02% |
Feb 07, 2025 | 4,622.000 | 4,622.000 | 4,622.000 | 4,622.000 | -0.02% |
Feb 06, 2025 | 4,623.000 | 4,623.000 | 4,623.000 | 4,623.000 | -0.02% |
Feb 05, 2025 | 4,624.000 | 4,624.000 | 4,624.000 | 4,624.000 | 1.99% |
Feb 04, 2025 | 4,534.000 | 4,534.000 | 4,534.000 | 4,534.000 | -1.00% |
Feb 03, 2025 | 4,580.000 | 4,580.000 | 4,580.000 | 4,580.000 | -1.04% |
Highest: 4,660.000 | Lowest: 4,534.000 | Difference: 126.000 | Average: 4,623.600 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review