Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 4,588.000 | 4,588.000 | 4,588.000 | 4,588.000 | 0.00% |
Jan 23, 2025 | 4,588.000 | 4,588.000 | 4,588.000 | 4,588.000 | 0.99% |
Jan 22, 2025 | 4,543.000 | 4,543.000 | 4,543.000 | 4,543.000 | -0.66% |
Jan 21, 2025 | 4,573.000 | 4,573.000 | 4,573.000 | 4,573.000 | 0.00% |
Jan 20, 2025 | 4,573.000 | 4,573.000 | 4,573.000 | 4,573.000 | 0.22% |
Jan 17, 2025 | 4,563.000 | 4,563.000 | 4,563.000 | 4,563.000 | -0.02% |
Jan 16, 2025 | 4,564.000 | 4,564.000 | 4,564.000 | 4,564.000 | 1.04% |
Jan 15, 2025 | 4,517.000 | 4,517.000 | 4,517.000 | 4,517.000 | -0.02% |
Jan 14, 2025 | 4,518.000 | 4,518.000 | 4,518.000 | 4,518.000 | -1.07% |
Jan 10, 2025 | 4,567.000 | 4,567.000 | 4,567.000 | 4,567.000 | -0.02% |
Jan 09, 2025 | 4,568.000 | 4,568.000 | 4,568.000 | 4,568.000 | -0.02% |
Jan 08, 2025 | 4,569.000 | 4,569.000 | 4,569.000 | 4,569.000 | 0.00% |
Jan 07, 2025 | 4,569.000 | 4,569.000 | 4,569.000 | 4,569.000 | -0.02% |
Jan 06, 2025 | 4,570.000 | 4,570.000 | 4,570.000 | 4,570.000 | -0.39% |
Jan 24, 2025 | 4,588.000 | 4,588.000 | 4,588.000 | 4,588.000 | 0.00% |
Jan 23, 2025 | 4,588.000 | 4,588.000 | 4,588.000 | 4,588.000 | 0.99% |
Jan 22, 2025 | 4,543.000 | 4,543.000 | 4,543.000 | 4,543.000 | -0.66% |
Jan 21, 2025 | 4,573.000 | 4,573.000 | 4,573.000 | 4,573.000 | 0.00% |
Jan 20, 2025 | 4,573.000 | 4,573.000 | 4,573.000 | 4,573.000 | 0.22% |
Jan 17, 2025 | 4,563.000 | 4,563.000 | 4,563.000 | 4,563.000 | -0.02% |
Jan 16, 2025 | 4,564.000 | 4,564.000 | 4,564.000 | 4,564.000 | 1.04% |
Jan 15, 2025 | 4,517.000 | 4,517.000 | 4,517.000 | 4,517.000 | -0.02% |
Jan 14, 2025 | 4,518.000 | 4,518.000 | 4,518.000 | 4,518.000 | -1.07% |
Jan 10, 2025 | 4,567.000 | 4,567.000 | 4,567.000 | 4,567.000 | -0.02% |
Jan 09, 2025 | 4,568.000 | 4,568.000 | 4,568.000 | 4,568.000 | -0.02% |
Jan 08, 2025 | 4,569.000 | 4,569.000 | 4,569.000 | 4,569.000 | 0.00% |
Jan 07, 2025 | 4,569.000 | 4,569.000 | 4,569.000 | 4,569.000 | -0.02% |
Jan 06, 2025 | 4,570.000 | 4,570.000 | 4,570.000 | 4,570.000 | -0.11% |
Dec 30, 2024 | 4,575.000 | 4,575.000 | 4,575.000 | 4,575.000 | -0.07% |
Dec 27, 2024 | 4,578.000 | 4,578.000 | 4,578.000 | 4,578.000 | 0.00% |
Highest: 4,588.000 | Lowest: 4,517.000 | Difference: 71.000 | Average: 4,563.100 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review