Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.00% |
Nov 26, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.15% |
Nov 25, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.15% |
Nov 22, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.00% |
Nov 21, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.15% |
Nov 20, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.00% |
Nov 19, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.60% |
Nov 18, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.60% |
Nov 15, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.15% |
Nov 14, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.30% |
Nov 13, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -1.17% |
Nov 12, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -1.30% |
Nov 11, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | -1.00% |
Nov 08, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | -1.41% |
Nov 07, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 2.31% |
Nov 06, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | -1.70% |
Nov 05, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.86% |
Nov 04, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 2.04% |
Oct 31, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -1.58% |
Oct 30, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -1.14% |
Oct 29, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.00% |
Oct 28, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.28% |
Highest: 7.090 | Lowest: 6.680 | Difference: 0.410 | Average: 6.844 | Change %: -4.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review