![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | -0.04% |
Jun 26, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.04% |
Jun 25, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | 0.45% |
Jun 24, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | -0.34% |
Jun 21, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | 0.05% |
Jun 20, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.07% |
Jun 18, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.04% |
Jun 17, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | -0.10% |
Jun 14, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.11% |
Jun 13, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | 0.12% |
Jun 12, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.33% |
Jun 11, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.03% |
Jun 10, 2024 | 99.580 | 99.580 | 99.580 | 99.580 | -0.09% |
Jun 07, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | -0.21% |
Jun 06, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | 0.09% |
Jun 05, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.11% |
Jun 04, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.21% |
Jun 03, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | 0.18% |
May 31, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | 0.13% |
May 30, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.03% |
May 29, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | -0.24% |
May 28, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.10% |
Highest: 100.340 | Lowest: 99.160 | Difference: 1.180 | Average: 99.832 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review