Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | -0.16% |
Nov 21, 2024 | 8,121.000 | 8,121.000 | 8,121.000 | 8,121.000 | 0.21% |
Nov 20, 2024 | 8,104.000 | 8,104.000 | 8,104.000 | 8,104.000 | 0.36% |
Nov 19, 2024 | 8,075.000 | 8,075.000 | 8,075.000 | 8,075.000 | 0.09% |
Nov 18, 2024 | 8,068.000 | 8,068.000 | 8,068.000 | 8,068.000 | -1.77% |
Nov 15, 2024 | 8,213.000 | 8,213.000 | 8,213.000 | 8,213.000 | 0.82% |
Nov 14, 2024 | 8,146.000 | 8,146.000 | 8,146.000 | 8,146.000 | 0.52% |
Nov 13, 2024 | 8,104.000 | 8,104.000 | 8,104.000 | 8,104.000 | 0.76% |
Nov 12, 2024 | 8,043.000 | 8,043.000 | 8,043.000 | 8,043.000 | 0.44% |
Nov 11, 2024 | 8,008.000 | 8,008.000 | 8,008.000 | 8,008.000 | 0.16% |
Nov 08, 2024 | 7,995.000 | 7,995.000 | 7,995.000 | 7,995.000 | -0.63% |
Nov 07, 2024 | 8,046.000 | 8,046.000 | 8,046.000 | 8,046.000 | 1.12% |
Nov 06, 2024 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | 0.06% |
Nov 05, 2024 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | 0.51% |
Nov 01, 2024 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | -1.51% |
Oct 31, 2024 | 8,033.000 | 8,033.000 | 8,033.000 | 8,033.000 | 0.14% |
Oct 30, 2024 | 8,022.000 | 8,022.000 | 8,022.000 | 8,022.000 | 0.15% |
Oct 29, 2024 | 8,010.000 | 8,010.000 | 8,010.000 | 8,010.000 | -0.37% |
Oct 28, 2024 | 8,040.000 | 8,040.000 | 8,040.000 | 8,040.000 | 0.83% |
Oct 25, 2024 | 7,974.000 | 7,974.000 | 7,974.000 | 7,974.000 | -0.45% |
Oct 24, 2024 | 8,010.000 | 8,010.000 | 8,010.000 | 8,010.000 | 0.83% |
Oct 23, 2024 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | -0.23% |
Highest: 8,213.000 | Lowest: 7,912.000 | Difference: 301.000 | Average: 8,040.227 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review