Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 77.552 | 77.552 | 77.552 | 77.552 | 0.04% |
Nov 21, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | 0.04% |
Nov 19, 2024 | 77.487 | 77.487 | 77.487 | 77.487 | 0.04% |
Nov 18, 2024 | 77.453 | 77.453 | 77.453 | 77.453 | 0.04% |
Nov 14, 2024 | 77.421 | 77.421 | 77.421 | 77.421 | 0.04% |
Nov 13, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | 0.04% |
Nov 12, 2024 | 77.357 | 77.357 | 77.357 | 77.357 | 0.04% |
Nov 11, 2024 | 77.324 | 77.324 | 77.324 | 77.324 | 0.04% |
Nov 08, 2024 | 77.291 | 77.291 | 77.291 | 77.291 | 0.05% |
Nov 07, 2024 | 77.255 | 77.255 | 77.255 | 77.255 | 0.04% |
Nov 06, 2024 | 77.226 | 77.226 | 77.226 | 77.226 | 0.04% |
Nov 05, 2024 | 77.195 | 77.195 | 77.195 | 77.195 | -0.46% |
Nov 22, 2024 | 77.552 | 77.552 | 77.552 | 77.552 | 0.04% |
Nov 21, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | 0.04% |
Nov 19, 2024 | 77.487 | 77.487 | 77.487 | 77.487 | 0.04% |
Nov 18, 2024 | 77.453 | 77.453 | 77.453 | 77.453 | 0.04% |
Nov 14, 2024 | 77.421 | 77.421 | 77.421 | 77.421 | 0.04% |
Nov 13, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | 0.04% |
Nov 12, 2024 | 77.357 | 77.357 | 77.357 | 77.357 | 0.04% |
Nov 11, 2024 | 77.324 | 77.324 | 77.324 | 77.324 | 0.04% |
Nov 08, 2024 | 77.291 | 77.291 | 77.291 | 77.291 | 0.05% |
Nov 07, 2024 | 77.255 | 77.255 | 77.255 | 77.255 | 0.04% |
Nov 06, 2024 | 77.226 | 77.226 | 77.226 | 77.226 | 0.04% |
Nov 05, 2024 | 77.195 | 77.195 | 77.195 | 77.195 | 0.04% |
Nov 04, 2024 | 77.164 | 77.164 | 77.164 | 77.164 | 0.04% |
Nov 01, 2024 | 77.134 | 77.134 | 77.134 | 77.134 | 0.04% |
Oct 31, 2024 | 77.102 | 77.102 | 77.102 | 77.102 | 0.04% |
Oct 30, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | 0.04% |
Oct 29, 2024 | 77.038 | 77.038 | 77.038 | 77.038 | 0.04% |
Oct 28, 2024 | 77.007 | 77.007 | 77.007 | 77.007 | 0.04% |
Highest: 77.552 | Lowest: 77.007 | Difference: 0.545 | Average: 77.315 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review