Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.02% |
Nov 13, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.11% |
Nov 12, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.44% |
Nov 11, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 0.24% |
Nov 08, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.44% |
Nov 06, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.10% |
Nov 05, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.08% |
Nov 04, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.39% |
Nov 01, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.31% |
Oct 31, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -0.16% |
Oct 30, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -0.03% |
Oct 29, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.79% |
Nov 14, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.02% |
Nov 13, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.11% |
Nov 12, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.44% |
Nov 11, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 0.24% |
Nov 08, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.44% |
Nov 06, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.10% |
Nov 05, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.08% |
Nov 04, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.39% |
Nov 01, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.31% |
Oct 31, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -0.16% |
Oct 30, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -0.03% |
Oct 29, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.34% |
Oct 28, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.02% |
Oct 25, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.29% |
Oct 24, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | -0.11% |
Oct 23, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.07% |
Oct 22, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.05% |
Oct 21, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.18% |
Highest: 3.339 | Lowest: 3.291 | Difference: 0.048 | Average: 3.312 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review