
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -0.09% |
Mar 05, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | 0.61% |
Feb 28, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.21% |
Feb 27, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | -0.06% |
Feb 26, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.35% |
Feb 25, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.13% |
Feb 24, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -0.07% |
Feb 21, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.07% |
Feb 20, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -0.37% |
Feb 19, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.11% |
Feb 18, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 0.13% |
Feb 17, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.27% |
Feb 14, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | -0.39% |
Feb 13, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | -0.88% |
Mar 06, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -0.09% |
Mar 05, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | 0.61% |
Feb 28, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.21% |
Feb 27, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | -0.06% |
Feb 26, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.35% |
Feb 25, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.13% |
Feb 24, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -0.07% |
Feb 21, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.07% |
Feb 20, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -0.37% |
Feb 19, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.11% |
Feb 18, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 0.13% |
Feb 17, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.27% |
Feb 14, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | -0.39% |
Feb 13, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 0.08% |
Feb 12, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -0.11% |
Feb 11, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | -0.24% |
Highest: 3.488 | Lowest: 3.441 | Difference: 0.047 | Average: 3.457 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review