Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 449.620 | 449.620 | 449.620 | 449.620 | -0.18% |
Jan 17, 2025 | 450.430 | 450.430 | 450.430 | 450.430 | 0.57% |
Jan 16, 2025 | 447.880 | 447.880 | 447.880 | 447.880 | 0.10% |
Jan 15, 2025 | 447.450 | 447.450 | 447.450 | 447.450 | 1.29% |
Jan 14, 2025 | 441.770 | 441.770 | 441.770 | 441.770 | -0.43% |
Jan 13, 2025 | 443.680 | 443.680 | 443.680 | 443.680 | 0.06% |
Jan 10, 2025 | 443.420 | 443.420 | 443.420 | 443.420 | -0.83% |
Jan 08, 2025 | 447.120 | 447.120 | 447.120 | 447.120 | 0.22% |
Jan 07, 2025 | 446.140 | 446.140 | 446.140 | 446.140 | -0.42% |
Jan 06, 2025 | 448.040 | 448.040 | 448.040 | 448.040 | -0.15% |
Jan 03, 2025 | 448.730 | 448.730 | 448.730 | 448.730 | 0.26% |
Jan 02, 2025 | 447.570 | 447.570 | 447.570 | 447.570 | 0.25% |
Dec 31, 2024 | 446.460 | 446.460 | 446.460 | 446.460 | -0.70% |
Jan 20, 2025 | 449.620 | 449.620 | 449.620 | 449.620 | -0.18% |
Jan 17, 2025 | 450.430 | 450.430 | 450.430 | 450.430 | 0.57% |
Jan 16, 2025 | 447.880 | 447.880 | 447.880 | 447.880 | 0.10% |
Jan 15, 2025 | 447.450 | 447.450 | 447.450 | 447.450 | 1.29% |
Jan 14, 2025 | 441.770 | 441.770 | 441.770 | 441.770 | -0.43% |
Jan 13, 2025 | 443.680 | 443.680 | 443.680 | 443.680 | 0.06% |
Jan 10, 2025 | 443.420 | 443.420 | 443.420 | 443.420 | -0.83% |
Jan 08, 2025 | 447.120 | 447.120 | 447.120 | 447.120 | 0.22% |
Jan 07, 2025 | 446.140 | 446.140 | 446.140 | 446.140 | -0.42% |
Jan 06, 2025 | 448.040 | 448.040 | 448.040 | 448.040 | -0.15% |
Jan 03, 2025 | 448.730 | 448.730 | 448.730 | 448.730 | 0.26% |
Jan 02, 2025 | 447.570 | 447.570 | 447.570 | 447.570 | 0.25% |
Dec 31, 2024 | 446.460 | 446.460 | 446.460 | 446.460 | -0.07% |
Dec 30, 2024 | 446.790 | 446.790 | 446.790 | 446.790 | -0.24% |
Dec 27, 2024 | 447.870 | 447.870 | 447.870 | 447.870 | -0.63% |
Dec 24, 2024 | 450.710 | 450.710 | 450.710 | 450.710 | 0.45% |
Dec 23, 2024 | 448.690 | 448.690 | 448.690 | 448.690 | 0.25% |
Highest: 450.710 | Lowest: 441.770 | Difference: 8.940 | Average: 447.023 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review