Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3,312.410 | 3,312.410 | 3,312.410 | 3,312.410 | 0.11% |
Jan 20, 2025 | 3,308.760 | 3,308.760 | 3,308.760 | 3,308.760 | 0.07% |
Jan 17, 2025 | 3,306.440 | 3,306.440 | 3,306.440 | 3,306.440 | 0.33% |
Jan 16, 2025 | 3,295.620 | 3,295.620 | 3,295.620 | 3,295.620 | 0.29% |
Jan 15, 2025 | 3,286.100 | 3,286.100 | 3,286.100 | 3,286.100 | 0.39% |
Jan 14, 2025 | 3,273.420 | 3,273.420 | 3,273.420 | 3,273.420 | 0.13% |
Jan 13, 2025 | 3,269.010 | 3,269.010 | 3,269.010 | 3,269.010 | -0.41% |
Jan 09, 2025 | 3,282.560 | 3,282.560 | 3,282.560 | 3,282.560 | 0.19% |
Jan 08, 2025 | 3,276.220 | 3,276.220 | 3,276.220 | 3,276.220 | 0.04% |
Jan 07, 2025 | 3,274.970 | 3,274.970 | 3,274.970 | 3,274.970 | 0.14% |
Jan 06, 2025 | 3,270.390 | 3,270.390 | 3,270.390 | 3,270.390 | 0.31% |
Jan 03, 2025 | 3,260.400 | 3,260.400 | 3,260.400 | 3,260.400 | -1.57% |
Jan 21, 2025 | 3,312.410 | 3,312.410 | 3,312.410 | 3,312.410 | 0.11% |
Jan 20, 2025 | 3,308.760 | 3,308.760 | 3,308.760 | 3,308.760 | 0.07% |
Jan 17, 2025 | 3,306.440 | 3,306.440 | 3,306.440 | 3,306.440 | 0.33% |
Jan 16, 2025 | 3,295.620 | 3,295.620 | 3,295.620 | 3,295.620 | 0.29% |
Jan 15, 2025 | 3,286.100 | 3,286.100 | 3,286.100 | 3,286.100 | 0.39% |
Jan 14, 2025 | 3,273.420 | 3,273.420 | 3,273.420 | 3,273.420 | 0.13% |
Jan 13, 2025 | 3,269.010 | 3,269.010 | 3,269.010 | 3,269.010 | -0.41% |
Jan 09, 2025 | 3,282.560 | 3,282.560 | 3,282.560 | 3,282.560 | 0.19% |
Jan 08, 2025 | 3,276.220 | 3,276.220 | 3,276.220 | 3,276.220 | 0.04% |
Jan 07, 2025 | 3,274.970 | 3,274.970 | 3,274.970 | 3,274.970 | 0.14% |
Jan 06, 2025 | 3,270.390 | 3,270.390 | 3,270.390 | 3,270.390 | 0.31% |
Jan 03, 2025 | 3,260.400 | 3,260.400 | 3,260.400 | 3,260.400 | -0.21% |
Jan 02, 2025 | 3,267.230 | 3,267.230 | 3,267.230 | 3,267.230 | 0.15% |
Dec 31, 2024 | 3,262.210 | 3,262.210 | 3,262.210 | 3,262.210 | 0.15% |
Dec 30, 2024 | 3,257.310 | 3,257.310 | 3,257.310 | 3,257.310 | -0.07% |
Dec 27, 2024 | 3,259.470 | 3,259.470 | 3,259.470 | 3,259.470 | 0.09% |
Dec 24, 2024 | 3,256.530 | 3,256.530 | 3,256.530 | 3,256.530 | 0.06% |
Dec 23, 2024 | 3,254.500 | 3,254.500 | 3,254.500 | 3,254.500 | 0.09% |
Highest: 3,312.410 | Lowest: 3,254.500 | Difference: 57.910 | Average: 3,279.662 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review