Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,254.410 | 3,254.410 | 3,254.410 | 3,254.410 | -0.37% |
Dec 18, 2024 | 3,266.390 | 3,266.390 | 3,266.390 | 3,266.390 | 0.11% |
Dec 17, 2024 | 3,262.820 | 3,262.820 | 3,262.820 | 3,262.820 | -0.22% |
Dec 16, 2024 | 3,269.980 | 3,269.980 | 3,269.980 | 3,269.980 | 0.01% |
Dec 13, 2024 | 3,269.590 | 3,269.590 | 3,269.590 | 3,269.590 | -0.20% |
Dec 12, 2024 | 3,276.270 | 3,276.270 | 3,276.270 | 3,276.270 | -0.06% |
Dec 11, 2024 | 3,278.080 | 3,278.080 | 3,278.080 | 3,278.080 | 0.30% |
Dec 10, 2024 | 3,268.420 | 3,268.420 | 3,268.420 | 3,268.420 | -0.18% |
Dec 09, 2024 | 3,274.310 | 3,274.310 | 3,274.310 | 3,274.310 | -0.20% |
Dec 06, 2024 | 3,280.780 | 3,280.780 | 3,280.780 | 3,280.780 | 0.08% |
Dec 05, 2024 | 3,278.230 | 3,278.230 | 3,278.230 | 3,278.230 | -0.00% |
Dec 04, 2024 | 3,278.290 | 3,278.290 | 3,278.290 | 3,278.290 | 0.26% |
Dec 03, 2024 | 3,269.660 | 3,269.660 | 3,269.660 | 3,269.660 | 0.25% |
Dec 02, 2024 | 3,261.550 | 3,261.550 | 3,261.550 | 3,261.550 | 0.12% |
Nov 29, 2024 | 3,257.580 | 3,257.580 | 3,257.580 | 3,257.580 | 0.15% |
Nov 28, 2024 | 3,252.850 | 3,252.850 | 3,252.850 | 3,252.850 | 0.21% |
Nov 27, 2024 | 3,246.110 | 3,246.110 | 3,246.110 | 3,246.110 | -0.06% |
Nov 26, 2024 | 3,248.150 | 3,248.150 | 3,248.150 | 3,248.150 | -0.10% |
Nov 25, 2024 | 3,251.350 | 3,251.350 | 3,251.350 | 3,251.350 | 0.03% |
Highest: 3,280.780 | Lowest: 3,246.110 | Difference: 34.670 | Average: 3,265.517 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review