![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 308.693 | 308.693 | 308.693 | 308.693 | 1.82% |
Jun 26, 2024 | 303.163 | 303.163 | 303.163 | 303.163 | 1.61% |
Jun 25, 2024 | 298.361 | 298.361 | 298.361 | 298.361 | 0.02% |
Jun 24, 2024 | 298.313 | 298.313 | 298.313 | 298.313 | -1.23% |
Jun 21, 2024 | 302.017 | 302.017 | 302.017 | 302.017 | 2.69% |
Jun 20, 2024 | 294.093 | 294.093 | 294.093 | 294.093 | -0.96% |
Jun 19, 2024 | 296.943 | 296.943 | 296.943 | 296.943 | 0.68% |
Jun 18, 2024 | 294.939 | 294.939 | 294.939 | 294.939 | 1.50% |
Jun 17, 2024 | 290.572 | 290.572 | 290.572 | 290.572 | -4.91% |
Jun 14, 2024 | 305.591 | 305.591 | 305.591 | 305.591 | -2.80% |
Jun 13, 2024 | 314.380 | 314.380 | 314.380 | 314.380 | -4.83% |
Jun 12, 2024 | 330.347 | 330.347 | 330.347 | 330.347 | -0.02% |
Jun 11, 2024 | 330.429 | 330.429 | 330.429 | 330.429 | -0.62% |
Jun 10, 2024 | 332.475 | 332.475 | 332.475 | 332.475 | 0.21% |
Jun 07, 2024 | 331.778 | 331.778 | 331.778 | 331.778 | 0.62% |
Jun 06, 2024 | 329.734 | 329.734 | 329.734 | 329.734 | -3.32% |
Jun 05, 2024 | 341.051 | 341.051 | 341.051 | 341.051 | 1.46% |
Jun 04, 2024 | 336.134 | 336.134 | 336.134 | 336.134 | -2.00% |
Jun 03, 2024 | 342.977 | 342.977 | 342.977 | 342.977 | -2.72% |
May 31, 2024 | 352.557 | 352.557 | 352.557 | 352.557 | -4.19% |
Highest: 352.557 | Lowest: 290.572 | Difference: 61.985 | Average: 316.728 | Change %: -16.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review