Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% |
Nov 01, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
Oct 31, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.34% |
Oct 30, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
Oct 29, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% |
Oct 28, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.72% |
Oct 25, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | -0.90% |
Oct 24, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.15% |
Oct 23, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -0.86% |
Oct 22, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -0.56% |
Oct 21, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -0.59% |
Oct 18, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
Oct 17, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.63% |
Oct 16, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.86% |
Oct 15, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -0.74% |
Oct 14, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.64% |
Oct 11, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 1.41% |
Oct 10, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | -0.53% |
Oct 09, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.95% |
Oct 08, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
Oct 07, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.49% |
Highest: 27.11 | Lowest: 26.17 | Difference: 0.94 | Average: 26.62 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review