
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | -5.54% |
Apr 03, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -4.44% |
Apr 02, 2025 | 24.56 | 24.56 | 24.56 | 24.20 | 1.49% |
Apr 01, 2025 | 24.20 | 24.20 | 24.20 | 24.10 | 0.41% |
Mar 31, 2025 | 24.10 | 24.10 | 24.10 | 24.07 | 0.12% |
Mar 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | -1.03% |
Mar 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
Mar 26, 2025 | 24.41 | 24.41 | 24.62 | 24.41 | -0.85% |
Mar 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0.00% |
Mar 24, 2025 | 24.62 | 24.62 | 24.62 | 24.19 | 1.78% |
Mar 21, 2025 | 24.19 | 24.19 | 24.26 | 24.19 | -0.29% |
Mar 20, 2025 | 24.26 | 24.26 | 24.40 | 24.26 | -0.57% |
Mar 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.16% |
Mar 18, 2025 | 24.12 | 24.12 | 24.30 | 24.12 | -0.74% |
Mar 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.33% |
Mar 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 2.09% |
Mar 13, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -1.09% |
Mar 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
Mar 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
Mar 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -1.98% |
Mar 07, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
Highest: 24.62 | Lowest: 22.17 | Difference: 2.45 | Average: 24.03 | Change %: -7.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review