
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.36% |
Feb 17, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.04% |
Feb 14, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.64% |
Feb 13, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.42% |
Feb 12, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.34% |
Feb 11, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.07% |
Feb 10, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
Feb 07, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.12% |
Feb 06, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.94% |
Feb 05, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.38% |
Feb 04, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.09% |
Feb 03, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -1.96% |
Jan 31, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.25% |
Jan 30, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.62% |
Jan 29, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.56% |
Jan 28, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.49% |
Jan 24, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.08% |
Jan 23, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | -0.49% |
Jan 22, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.25% |
Jan 21, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.30% |
Jan 20, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.46% |
Highest: 1.790 | Lowest: 1.742 | Difference: 0.048 | Average: 1.767 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review