![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.39% |
Sep 04, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -1.87% |
Sep 03, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.28% |
Sep 02, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.05% |
Aug 30, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.58% |
Aug 29, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.47% |
Aug 28, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.12% |
Aug 27, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.12% |
Aug 26, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.84% |
Aug 23, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.51% |
Aug 22, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.09% |
Aug 21, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.28% |
Aug 20, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.03% |
Aug 19, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.00% |
Aug 16, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 1.54% |
Aug 15, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.10% |
Aug 14, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.77% |
Aug 13, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.20% |
Aug 12, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.53% |
Aug 09, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 1.49% |
Aug 08, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.12% |
Aug 07, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.26% |
Highest: 1.724 | Lowest: 1.629 | Difference: 0.095 | Average: 1.691 | Change %: 4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review