Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | -0.53% |
Jan 17, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 1.43% |
Jan 16, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -0.43% |
Jan 15, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 2.14% |
Jan 14, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -0.43% |
Jan 13, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -0.72% |
Jan 10, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | -1.31% |
Jan 09, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | -0.11% |
Jan 08, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 0.11% |
Jan 07, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | -2.11% |
Jan 06, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 1.48% |
Jan 03, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 1.90% |
Jan 02, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.50% |
Dec 31, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.68% |
Dec 30, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.96% |
Dec 27, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -1.40% |
Dec 26, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.10% |
Dec 24, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 1.24% |
Dec 23, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 1.36% |
Highest: 2.885 | Lowest: 2.755 | Difference: 0.130 | Average: 2.818 | Change %: 1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review