Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | -2.09% |
Dec 18, 2024 | 49.200 | 49.200 | 49.200 | 49.200 | 0.45% |
Dec 17, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | -0.16% |
Dec 16, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | -0.02% |
Dec 13, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | -0.95% |
Dec 12, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | 0.34% |
Dec 11, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 0.22% |
Dec 10, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | -0.30% |
Dec 09, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.18% |
Dec 06, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | 0.88% |
Dec 05, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | -0.08% |
Dec 04, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | 1.01% |
Dec 03, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | 0.21% |
Dec 02, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.90% |
Nov 29, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | 0.57% |
Nov 28, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | 0.32% |
Nov 27, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | -0.59% |
Nov 26, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | -0.17% |
Nov 25, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | 0.95% |
Highest: 49.540 | Lowest: 47.490 | Difference: 2.050 | Average: 48.665 | Change %: 1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review