
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 50.440 | 50.440 | 50.440 | 50.440 | -0.69% |
Feb 19, 2025 | 50.790 | 50.790 | 50.790 | 50.790 | -0.43% |
Feb 18, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | -1.09% |
Feb 17, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | 0.06% |
Feb 14, 2025 | 51.540 | 51.540 | 51.540 | 51.540 | -0.23% |
Feb 13, 2025 | 51.660 | 51.660 | 51.660 | 51.660 | 2.18% |
Feb 12, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | 0.06% |
Feb 11, 2025 | 50.530 | 50.530 | 50.530 | 50.530 | -0.10% |
Feb 10, 2025 | 50.580 | 50.580 | 50.580 | 50.580 | 0.50% |
Feb 07, 2025 | 50.330 | 50.330 | 50.330 | 50.330 | -1.22% |
Feb 06, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | 0.37% |
Feb 05, 2025 | 50.760 | 50.760 | 50.760 | 50.760 | 0.34% |
Feb 04, 2025 | 50.590 | 50.590 | 50.590 | 50.590 | -0.84% |
Jan 31, 2025 | 51.020 | 51.020 | 51.020 | 51.020 | 0.14% |
Jan 30, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | 1.31% |
Jan 29, 2025 | 50.290 | 50.290 | 50.290 | 50.290 | 0.50% |
Jan 28, 2025 | 50.040 | 50.040 | 50.040 | 50.040 | 0.64% |
Jan 27, 2025 | 49.720 | 49.720 | 49.720 | 49.720 | -0.70% |
Jan 24, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | 0.34% |
Jan 23, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | -0.32% |
Highest: 51.660 | Lowest: 49.720 | Difference: 1.940 | Average: 50.665 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review