![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | -1.08% |
Sep 04, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | -1.65% |
Sep 03, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -1.30% |
Sep 02, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | -0.43% |
Aug 30, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.00% |
Aug 29, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 1.06% |
Aug 28, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | 0.27% |
Aug 27, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 0.31% |
Aug 26, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | -0.37% |
Aug 23, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.04% |
Aug 22, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.25% |
Aug 21, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | 0.27% |
Aug 20, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -0.33% |
Aug 19, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 0.73% |
Aug 16, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | -0.06% |
Aug 15, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 1.77% |
Aug 14, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | 0.58% |
Aug 13, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 0.78% |
Aug 12, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | -0.37% |
Aug 09, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 0.37% |
Aug 08, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | -0.04% |
Aug 07, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | 1.11% |
Aug 06, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | -1.19% |
Highest: 48.740 | Lowest: 45.790 | Difference: 2.950 | Average: 47.490 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review