Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -2.28% |
Nov 11, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.62% |
Nov 08, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -2.72% |
Nov 07, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 2.34% |
Nov 06, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.75% |
Nov 05, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 1.51% |
Nov 04, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.04% |
Nov 01, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 2.18% |
Oct 31, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -1.30% |
Oct 30, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -1.68% |
Oct 29, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.53% |
Oct 28, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.04% |
Oct 25, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 1.15% |
Oct 24, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.97% |
Oct 23, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.66% |
Oct 22, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 1.10% |
Oct 21, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.88% |
Oct 18, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 2.28% |
Oct 17, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.58% |
Oct 16, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 1.31% |
Oct 15, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -3.86% |
Oct 14, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.17% |
Highest: 2.316 | Lowest: 2.188 | Difference: 0.128 | Average: 2.257 | Change %: -5.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review