Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.05% |
Jun 27, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.35% |
Jun 26, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | -0.19% |
Jun 25, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | -0.46% |
Jun 24, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 0.35% |
Jun 21, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 0.54% |
Jun 20, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | -0.22% |
Jun 18, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 0.11% |
Jun 17, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 0.22% |
Jun 14, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | -0.73% |
Jun 13, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | -0.67% |
Jun 12, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 1.17% |
Jun 11, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | -0.24% |
Jun 10, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 0.49% |
Jun 07, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | -0.65% |
Jun 06, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | -0.49% |
Jun 05, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 1.01% |
Jun 04, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | -0.38% |
Jun 03, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | -0.38% |
May 31, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 0.33% |
May 30, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | -0.08% |
May 29, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | -1.26% |
Highest: 37.21 | Lowest: 36.69 | Difference: 0.52 | Average: 36.89 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review