Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | -0.41% |
Jan 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
Jan 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | -1.09% |
Jan 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
Jan 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0.00% |
Jan 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45% |
Jan 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 1.65% |
Jan 17, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
Jan 16, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0.74% |
Jan 15, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1.27% |
Jan 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 1.19% |
Jan 13, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0.81% |
Jan 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | -1.37% |
Jan 08, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
Jan 07, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
Jan 06, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
Jan 03, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 1.19% |
Jan 02, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
Dec 31, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
Dec 30, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | -0.71% |
Highest: 22.16 | Lowest: 20.86 | Difference: 1.30 | Average: 21.48 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review