Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
Dec 23, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
Dec 20, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.61% |
Dec 19, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
Dec 18, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -3.82% |
Dec 17, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -1.15% |
Dec 16, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
Dec 13, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -0.49% |
Dec 12, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -0.53% |
Dec 11, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
Dec 10, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -0.66% |
Dec 09, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52% |
Dec 06, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
Dec 05, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |
Dec 04, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
Dec 03, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
Dec 02, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
Nov 29, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
Nov 27, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
Nov 26, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% |
Highest: 23.20 | Lowest: 21.37 | Difference: 1.83 | Average: 22.51 | Change %: -6.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review