Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
Nov 21, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
Nov 20, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
Nov 19, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
Nov 18, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
Nov 15, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | -1.14% |
Nov 14, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
Nov 13, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -1.22% |
Nov 12, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -1.41% |
Nov 11, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
Nov 08, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | -0.70% |
Nov 07, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.22% |
Nov 06, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% |
Nov 05, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.22% |
Nov 04, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
Nov 01, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
Oct 31, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -1.21% |
Oct 30, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
Oct 29, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
Oct 28, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.81% |
Oct 25, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
Oct 24, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
Highest: 9.99 | Lowest: 9.56 | Difference: 0.43 | Average: 9.79 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review