Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
Nov 25, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
Nov 22, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
Nov 21, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
Nov 20, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
Nov 19, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
Nov 18, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
Nov 15, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
Nov 14, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
Nov 13, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | -0.70% |
Nov 12, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -1.75% |
Nov 11, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
Nov 08, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -1.35% |
Nov 07, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.45% |
Nov 06, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | -1.36% |
Nov 05, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.99% |
Nov 04, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
Nov 01, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
Oct 31, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
Oct 30, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
Oct 29, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
Oct 28, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
Highest: 13.33 | Lowest: 12.76 | Difference: 0.57 | Average: 13.01 | Change %: -3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review