Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2018 | 1.275 | 1.275 | 1.275 | 1.275 | 0.00% |
Dec 12, 2018 | 1.275 | 1.275 | 1.275 | 1.275 | 0.00% |
Dec 11, 2018 | 1.275 | 1.275 | 1.275 | 1.275 | 0.00% |
Dec 10, 2018 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Dec 07, 2018 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Dec 06, 2018 | 1.275 | 1.275 | 1.275 | 1.275 | 0.00% |
Dec 05, 2018 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Dec 04, 2018 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Dec 03, 2018 | 1.276 | 1.276 | 1.276 | 1.276 | -0.10% |
Nov 30, 2018 | 1.277 | 1.277 | 1.277 | 1.277 | 0.00% |
Nov 29, 2018 | 1.277 | 1.277 | 1.277 | 1.277 | 0.00% |
Nov 28, 2018 | 1.277 | 1.277 | 1.277 | 1.277 | 0.00% |
Nov 27, 2018 | 1.277 | 1.277 | 1.277 | 1.277 | 0.00% |
Nov 26, 2018 | 1.278 | 1.278 | 1.278 | 1.278 | -0.05% |
Nov 23, 2018 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
Nov 22, 2018 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
Nov 21, 2018 | 1.278 | 1.278 | 1.278 | 1.278 | 0.59% |
Nov 20, 2018 | 1.271 | 1.271 | 1.271 | 1.271 | 0.23% |
Nov 19, 2018 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Nov 16, 2018 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Nov 15, 2018 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Nov 14, 2018 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Nov 13, 2018 | 1.268 | 1.268 | 1.268 | 1.268 | -0.22% |
Nov 12, 2018 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Nov 09, 2018 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Nov 08, 2018 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Nov 07, 2018 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Nov 06, 2018 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Nov 05, 2018 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Nov 02, 2018 | 1.271 | 1.271 | 1.271 | 1.271 | -0.35% |
Highest: 1.278 | Lowest: 1.268 | Difference: 0.010 | Average: 1.274 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review