Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
Nov 12, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.67% |
Nov 11, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 2.33% |
Nov 08, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.00% |
Nov 07, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.48% |
Nov 06, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.24% |
Nov 05, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 2.04% |
Nov 04, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 1.83% |
Nov 01, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -1.09% |
Oct 31, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.26% |
Oct 30, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.35% |
Oct 29, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -1.41% |
Oct 28, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.38% |
Oct 25, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 2.82% |
Oct 24, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -1.28% |
Oct 23, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.64% |
Oct 22, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.64% |
Oct 21, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.34% |
Oct 18, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 3.84% |
Oct 17, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.62% |
Oct 16, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -2.07% |
Oct 15, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -2.84% |
Oct 14, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 1.71% |
Highest: 1.769 | Lowest: 1.593 | Difference: 0.176 | Average: 1.690 | Change %: 6.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review