Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -1.33% |
Nov 25, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.31% |
Nov 22, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -3.38% |
Nov 21, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.23% |
Nov 20, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.67% |
Nov 19, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 3.25% |
Nov 18, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.86% |
Nov 15, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -3.10% |
Nov 14, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -2.04% |
Nov 13, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.49% |
Nov 12, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.85% |
Nov 11, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 3.45% |
Nov 08, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.32% |
Nov 07, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.42% |
Nov 06, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.89% |
Nov 05, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 1.66% |
Nov 04, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 1.98% |
Nov 01, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -2.37% |
Oct 31, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.35% |
Oct 30, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.05% |
Oct 29, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -1.02% |
Oct 28, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.18% |
Highest: 1.942 | Lowest: 1.753 | Difference: 0.189 | Average: 1.856 | Change %: -7.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review