Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.24% |
Jan 08, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.06% |
Jan 07, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 1.86% |
Jan 06, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.16% |
Jan 03, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -1.85% |
Jan 02, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -2.08% |
Dec 31, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -2.64% |
Dec 30, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.20% |
Dec 27, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.48% |
Dec 26, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 1.03% |
Dec 25, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.26% |
Dec 24, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.83% |
Dec 23, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -1.51% |
Dec 20, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.40% |
Dec 19, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.07% |
Dec 18, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.54% |
Dec 17, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.91% |
Dec 16, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.91% |
Dec 13, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -1.14% |
Dec 12, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.58% |
Dec 11, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.54% |
Dec 10, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.85% |
Highest: 1.326 | Lowest: 1.212 | Difference: 0.114 | Average: 1.279 | Change %: -4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review