Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.40% |
Dec 23, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.30% |
Dec 20, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.20% |
Dec 19, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.40% |
Dec 18, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.10% |
Dec 17, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.10% |
Dec 16, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.89% |
Dec 13, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.30% |
Dec 12, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.29% |
Dec 11, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.30% |
Dec 10, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.20% |
Dec 09, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.20% |
Dec 06, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.30% |
Dec 05, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.20% |
Dec 04, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.10% |
Dec 03, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% |
Dec 02, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.20% |
Nov 29, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.00% |
Nov 27, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.20% |
Nov 26, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.20% |
Nov 25, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.49% |
Highest: 10.170 | Lowest: 9.940 | Difference: 0.230 | Average: 10.060 | Change %: -0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review