Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.63% |
Nov 21, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Nov 20, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -0.62% |
Nov 19, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
Nov 18, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -0.31% |
Nov 15, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | -0.92% |
Nov 14, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Nov 13, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -1.22% |
Nov 12, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | -1.50% |
Nov 11, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% |
Nov 08, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% |
Nov 07, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.52% |
Nov 06, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% |
Nov 05, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% |
Nov 04, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.30% |
Nov 01, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Oct 31, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | -0.60% |
Oct 30, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | -0.30% |
Oct 29, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% |
Oct 28, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.30% |
Oct 25, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% |
Oct 24, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.30% |
Oct 23, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% |
Highest: 3.35 | Lowest: 3.19 | Difference: 0.16 | Average: 3.28 | Change %: -4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review