
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | -0.69% |
Mar 12, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 0.26% |
Mar 11, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | 0.44% |
Mar 10, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | -2.05% |
Mar 07, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.77% |
Mar 06, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | -0.94% |
Mar 05, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 1.65% |
Mar 04, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.79% |
Mar 03, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | -0.87% |
Feb 28, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | -0.60% |
Feb 27, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | -1.02% |
Feb 26, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.00% |
Feb 25, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -0.84% |
Feb 24, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | 0.25% |
Feb 21, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | -1.09% |
Feb 20, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.67% |
Feb 19, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | 0.17% |
Feb 18, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | 0.17% |
Feb 14, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.42% |
Highest: 11.950 | Lowest: 11.460 | Difference: 0.490 | Average: 11.685 | Change %: -2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review