
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.43% |
Mar 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | -1.94% |
Mar 07, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
Mar 06, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -1.01% |
Mar 05, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.63% |
Mar 04, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
Mar 03, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | -0.77% |
Feb 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
Feb 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -1.09% |
Feb 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% |
Feb 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
Feb 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 2.74% |
Mar 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.43% |
Mar 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | -1.94% |
Mar 07, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
Mar 06, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -1.01% |
Mar 05, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.63% |
Mar 04, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
Mar 03, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | -0.77% |
Feb 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
Feb 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -1.09% |
Feb 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% |
Feb 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
Feb 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
Feb 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% |
Feb 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
Feb 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
Feb 18, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
Feb 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
Feb 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.53% |
Highest: 12.08 | Lowest: 11.59 | Difference: 0.49 | Average: 11.81 | Change %: -0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review