Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -0.85% |
Nov 07, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
Nov 06, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
Nov 05, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
Nov 04, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.62% |
Nov 01, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
Oct 31, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.00% |
Oct 30, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
Oct 29, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
Oct 28, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
Oct 25, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
Oct 24, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
Oct 23, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
Oct 22, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.76% |
Oct 21, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
Oct 18, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
Oct 17, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
Oct 16, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
Oct 15, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
Oct 14, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00% |
Oct 11, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00% |
Oct 10, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
Highest: 13.21 | Lowest: 12.79 | Difference: 0.42 | Average: 12.97 | Change %: -2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review