Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% |
Nov 21, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |
Nov 20, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
Nov 19, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
Nov 18, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
Nov 15, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.81% |
Nov 14, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.97% |
Nov 13, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | -0.88% |
Nov 12, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -1.18% |
Nov 11, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -1.17% |
Nov 08, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -0.85% |
Nov 07, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
Nov 06, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
Nov 05, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
Nov 04, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.62% |
Nov 01, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
Oct 31, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.00% |
Oct 30, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
Oct 29, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
Oct 28, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
Oct 25, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
Oct 24, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
Oct 23, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
Highest: 12.94 | Lowest: 12.14 | Difference: 0.80 | Average: 12.62 | Change %: -6.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review