Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | -0.05% |
Jan 07, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -0.64% |
Jan 06, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | -0.15% |
Jan 03, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 1.65% |
Jan 02, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 6.46% |
Dec 30, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -1.21% |
Dec 27, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.32% |
Dec 23, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.31% |
Dec 20, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.74% |
Dec 19, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.68% |
Dec 18, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -3.05% |
Dec 17, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -1.60% |
Dec 16, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.55% |
Jan 08, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | -0.05% |
Jan 07, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -0.64% |
Jan 06, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | -0.15% |
Jan 03, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 1.65% |
Jan 02, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 6.46% |
Dec 30, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -1.21% |
Dec 27, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.32% |
Dec 23, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.31% |
Dec 20, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.74% |
Dec 19, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.68% |
Dec 18, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -3.05% |
Dec 17, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -1.60% |
Dec 16, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -2.39% |
Dec 13, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -2.43% |
Dec 12, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -2.69% |
Dec 11, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 2.37% |
Dec 10, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.33% |
Highest: 21.570 | Lowest: 18.730 | Difference: 2.840 | Average: 19.745 | Change %: -4.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review