Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.01% |
Nov 20, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | 0.06% |
Nov 19, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | -0.04% |
Nov 18, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | -0.12% |
Nov 15, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.02% |
Nov 14, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | 0.08% |
Nov 13, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | 0.05% |
Nov 12, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.00% |
Nov 11, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.16% |
Nov 08, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.18% |
Nov 07, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | -0.13% |
Nov 06, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | 0.32% |
Nov 05, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | -0.01% |
Nov 04, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | -0.03% |
Nov 01, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.02% |
Oct 31, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | -0.05% |
Oct 30, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | -0.13% |
Oct 29, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | -0.02% |
Oct 28, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.07% |
Oct 25, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.05% |
Oct 24, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.03% |
Oct 23, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.05% |
Highest: 111.010 | Lowest: 110.260 | Difference: 0.750 | Average: 110.617 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review