Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
Jan 22, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
Jan 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1.49% |
Jan 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
Jan 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00% |
Jan 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.52% |
Jan 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
Jan 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0.00% |
Jan 10, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | -1.20% |
Jan 08, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
Jan 07, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% |
Jan 06, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0.56% |
Jan 03, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.13% |
Jan 02, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
Dec 31, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
Dec 30, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | -1.12% |
Dec 27, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.95% |
Dec 26, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
Dec 24, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
Highest: 13.03 | Lowest: 12.36 | Difference: 0.67 | Average: 12.61 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review