Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | 0.22% |
Jan 21, 2025 | 136.180 | 136.180 | 136.180 | 136.180 | 0.06% |
Jan 20, 2025 | 136.100 | 136.100 | 136.100 | 136.100 | 0.02% |
Jan 17, 2025 | 136.070 | 136.070 | 136.070 | 136.070 | 0.35% |
Jan 16, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.33% |
Jan 15, 2025 | 135.150 | 135.150 | 135.150 | 135.150 | 0.62% |
Jan 14, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | -0.10% |
Jan 13, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | -0.26% |
Jan 10, 2025 | 134.810 | 134.810 | 134.810 | 134.810 | -0.34% |
Jan 09, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.04% |
Jan 08, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | -0.17% |
Jan 07, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -0.24% |
Jan 06, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | -0.43% |
Jan 22, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | 0.22% |
Jan 21, 2025 | 136.180 | 136.180 | 136.180 | 136.180 | 0.06% |
Jan 20, 2025 | 136.100 | 136.100 | 136.100 | 136.100 | 0.02% |
Jan 17, 2025 | 136.070 | 136.070 | 136.070 | 136.070 | 0.35% |
Jan 16, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.33% |
Jan 15, 2025 | 135.150 | 135.150 | 135.150 | 135.150 | 0.62% |
Jan 14, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | -0.10% |
Jan 13, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | -0.26% |
Jan 10, 2025 | 134.810 | 134.810 | 134.810 | 134.810 | -0.34% |
Jan 09, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.04% |
Jan 08, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | -0.17% |
Jan 07, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -0.24% |
Jan 06, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | 0.15% |
Jan 03, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | -0.23% |
Jan 02, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | 0.27% |
Dec 30, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.10% |
Dec 27, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.01% |
Highest: 136.480 | Lowest: 134.320 | Difference: 2.160 | Average: 135.518 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review