
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 105.640 | 105.640 | 105.640 | 105.640 | -0.84% |
Apr 02, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | -0.01% |
Apr 01, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 0.40% |
Mar 31, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.27% |
Mar 28, 2025 | 106.410 | 106.410 | 106.410 | 106.410 | -0.31% |
Mar 27, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -0.12% |
Mar 26, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | -0.07% |
Mar 25, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | 0.07% |
Mar 24, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.31% |
Mar 21, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 0.07% |
Mar 20, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | 0.17% |
Mar 19, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | 0.26% |
Mar 18, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | -0.10% |
Mar 17, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | 0.44% |
Mar 14, 2025 | 105.650 | 105.650 | 105.650 | 105.650 | 0.15% |
Mar 13, 2025 | 105.490 | 105.490 | 105.490 | 105.490 | -0.04% |
Mar 12, 2025 | 105.530 | 105.530 | 105.530 | 105.530 | 0.15% |
Mar 11, 2025 | 105.370 | 105.370 | 105.370 | 105.370 | -0.75% |
Mar 10, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | -0.09% |
Mar 07, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | -0.41% |
Highest: 106.940 | Lowest: 105.370 | Difference: 1.570 | Average: 106.229 | Change %: -1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review