Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 219.300 | 219.300 | 219.300 | 219.300 | 0.20% |
Jan 29, 2025 | 218.860 | 218.860 | 218.860 | 218.860 | 0.34% |
Jan 28, 2025 | 218.120 | 218.120 | 218.120 | 218.120 | 0.78% |
Jan 27, 2025 | 216.440 | 216.440 | 216.440 | 216.440 | -1.26% |
Jan 24, 2025 | 219.200 | 219.200 | 219.200 | 219.200 | -0.35% |
Jan 23, 2025 | 219.960 | 219.960 | 219.960 | 219.960 | 0.12% |
Jan 22, 2025 | 219.700 | 219.700 | 219.700 | 219.700 | 0.62% |
Jan 21, 2025 | 218.350 | 218.350 | 218.350 | 218.350 | 0.05% |
Jan 20, 2025 | 218.250 | 218.250 | 218.250 | 218.250 | -0.27% |
Jan 17, 2025 | 218.850 | 218.850 | 218.850 | 218.850 | 0.64% |
Jan 16, 2025 | 217.450 | 217.450 | 217.450 | 217.450 | 0.41% |
Jan 15, 2025 | 216.560 | 216.560 | 216.560 | 216.560 | 1.15% |
Jan 14, 2025 | 214.100 | 214.100 | 214.100 | 214.100 | -0.11% |
Jan 13, 2025 | 214.330 | 214.330 | 214.330 | 214.330 | -0.24% |
Jan 10, 2025 | 214.850 | 214.850 | 214.850 | 214.850 | -0.74% |
Jan 09, 2025 | 216.450 | 216.450 | 216.450 | 216.450 | 0.11% |
Jan 08, 2025 | 216.210 | 216.210 | 216.210 | 216.210 | -0.05% |
Jan 07, 2025 | 216.320 | 216.320 | 216.320 | 216.320 | -0.52% |
Jan 06, 2025 | 217.440 | 217.440 | 217.440 | 217.440 | 0.49% |
Jan 03, 2025 | 216.390 | 216.390 | 216.390 | 216.390 | -0.17% |
Highest: 219.960 | Lowest: 214.100 | Difference: 5.860 | Average: 217.357 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review