Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 135.525 | 135.525 | 135.525 | 135.525 | -1.27% |
Dec 17, 2024 | 137.274 | 137.274 | 137.274 | 137.274 | -0.18% |
Dec 16, 2024 | 137.523 | 137.523 | 137.523 | 137.523 | -0.41% |
Dec 12, 2024 | 138.086 | 138.086 | 138.086 | 138.086 | -0.16% |
Dec 11, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 0.44% |
Dec 10, 2024 | 137.709 | 137.709 | 137.709 | 137.709 | 0.11% |
Dec 09, 2024 | 137.556 | 137.556 | 137.556 | 137.556 | -0.27% |
Dec 06, 2024 | 137.926 | 137.926 | 137.926 | 137.926 | 0.01% |
Dec 05, 2024 | 137.917 | 137.917 | 137.917 | 137.917 | -0.08% |
Dec 04, 2024 | 138.034 | 138.034 | 138.034 | 138.034 | 0.35% |
Dec 03, 2024 | 137.553 | 137.553 | 137.553 | 137.553 | 0.69% |
Nov 29, 2024 | 136.611 | 136.611 | 136.611 | 136.611 | 0.33% |
Nov 28, 2024 | 136.161 | 136.161 | 136.161 | 136.161 | -0.24% |
Nov 26, 2024 | 136.484 | 136.484 | 136.484 | 136.484 | 0.04% |
Nov 25, 2024 | 136.431 | 136.431 | 136.431 | 136.431 | 0.67% |
Dec 20, 2024 | 135.525 | 135.525 | 135.525 | 135.525 | -1.27% |
Dec 17, 2024 | 137.274 | 137.274 | 137.274 | 137.274 | -0.18% |
Dec 16, 2024 | 137.523 | 137.523 | 137.523 | 137.523 | -0.41% |
Dec 12, 2024 | 138.086 | 138.086 | 138.086 | 138.086 | -0.16% |
Dec 11, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 0.44% |
Dec 10, 2024 | 137.709 | 137.709 | 137.709 | 137.709 | 0.11% |
Dec 09, 2024 | 137.556 | 137.556 | 137.556 | 137.556 | -0.27% |
Dec 06, 2024 | 137.926 | 137.926 | 137.926 | 137.926 | 0.01% |
Dec 05, 2024 | 137.917 | 137.917 | 137.917 | 137.917 | -0.08% |
Dec 04, 2024 | 138.034 | 138.034 | 138.034 | 138.034 | 0.35% |
Dec 03, 2024 | 137.553 | 137.553 | 137.553 | 137.553 | 0.69% |
Nov 29, 2024 | 136.611 | 136.611 | 136.611 | 136.611 | 0.33% |
Nov 28, 2024 | 136.161 | 136.161 | 136.161 | 136.161 | -0.24% |
Nov 26, 2024 | 136.484 | 136.484 | 136.484 | 136.484 | 0.04% |
Nov 25, 2024 | 136.431 | 136.431 | 136.431 | 136.431 | -0.01% |
Highest: 138.310 | Lowest: 135.525 | Difference: 2.785 | Average: 137.273 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review