
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 129.789 | 129.789 | 129.789 | 129.789 | -0.31% |
Mar 26, 2025 | 130.188 | 130.188 | 130.188 | 130.188 | -0.27% |
Mar 25, 2025 | 130.536 | 130.536 | 130.536 | 130.536 | 0.15% |
Mar 24, 2025 | 130.345 | 130.345 | 130.345 | 130.345 | 0.92% |
Mar 21, 2025 | 129.155 | 129.155 | 129.155 | 129.155 | -0.14% |
Mar 20, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | 0.24% |
Mar 19, 2025 | 129.034 | 129.034 | 129.034 | 129.034 | 0.53% |
Mar 18, 2025 | 128.359 | 128.359 | 128.359 | 128.359 | -0.19% |
Mar 17, 2025 | 128.605 | 128.605 | 128.605 | 128.605 | 0.87% |
Mar 13, 2025 | 127.493 | 127.493 | 127.493 | 127.493 | -0.33% |
Mar 12, 2025 | 127.913 | 127.913 | 127.913 | 127.913 | 0.55% |
Mar 11, 2025 | 127.211 | 127.211 | 127.211 | 127.211 | -1.47% |
Mar 10, 2025 | 129.102 | 129.102 | 129.102 | 129.102 | -0.53% |
Mar 27, 2025 | 129.789 | 129.789 | 129.789 | 129.789 | -0.31% |
Mar 26, 2025 | 130.188 | 130.188 | 130.188 | 130.188 | -0.27% |
Mar 25, 2025 | 130.536 | 130.536 | 130.536 | 130.536 | 0.15% |
Mar 24, 2025 | 130.345 | 130.345 | 130.345 | 130.345 | 0.92% |
Mar 21, 2025 | 129.155 | 129.155 | 129.155 | 129.155 | -0.14% |
Mar 20, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | 0.24% |
Mar 19, 2025 | 129.034 | 129.034 | 129.034 | 129.034 | 0.53% |
Mar 18, 2025 | 128.359 | 128.359 | 128.359 | 128.359 | -0.19% |
Mar 17, 2025 | 128.605 | 128.605 | 128.605 | 128.605 | 0.87% |
Mar 13, 2025 | 127.493 | 127.493 | 127.493 | 127.493 | -0.33% |
Mar 12, 2025 | 127.913 | 127.913 | 127.913 | 127.913 | 0.55% |
Mar 11, 2025 | 127.211 | 127.211 | 127.211 | 127.211 | -1.47% |
Mar 10, 2025 | 129.102 | 129.102 | 129.102 | 129.102 | -0.40% |
Mar 07, 2025 | 129.621 | 129.621 | 129.621 | 129.621 | -1.46% |
Mar 06, 2025 | 131.536 | 131.536 | 131.536 | 131.536 | 0.00% |
Mar 05, 2025 | 131.534 | 131.534 | 131.534 | 131.534 | -1.30% |
Mar 04, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | -2.15% |
Highest: 133.270 | Lowest: 127.211 | Difference: 6.059 | Average: 129.337 | Change %: -4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review