Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 179.510 | 179.510 | 179.510 | 179.510 | 0.00% |
Dec 19, 2024 | 179.510 | 179.510 | 179.510 | 179.510 | -1.15% |
Dec 18, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | 0.04% |
Dec 17, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | -0.09% |
Dec 16, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 0.04% |
Dec 13, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.48% |
Dec 12, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | -0.19% |
Dec 11, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | 0.29% |
Dec 10, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.04% |
Dec 09, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | -0.13% |
Dec 06, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | -0.02% |
Dec 05, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | -0.04% |
Dec 04, 2024 | 182.590 | 182.590 | 182.590 | 182.590 | 0.26% |
Dec 03, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | 0.03% |
Dec 02, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | 0.60% |
Nov 29, 2024 | 180.970 | 180.970 | 180.970 | 180.970 | 0.32% |
Nov 28, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | 0.30% |
Nov 27, 2024 | 179.860 | 179.860 | 179.860 | 179.860 | -0.30% |
Nov 26, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | 0.02% |
Nov 25, 2024 | 180.370 | 180.370 | 180.370 | 180.370 | 0.13% |
Highest: 182.830 | Lowest: 179.510 | Difference: 3.320 | Average: 181.452 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review