![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 49.659 | 49.659 | 49.659 | 49.659 | 1.64% |
Feb 06, 2025 | 48.858 | 48.858 | 48.858 | 48.858 | -1.65% |
Feb 05, 2025 | 49.680 | 49.680 | 49.680 | 49.680 | -1.06% |
Feb 04, 2025 | 50.215 | 50.215 | 50.215 | 50.215 | -0.04% |
Feb 03, 2025 | 50.237 | 50.237 | 50.237 | 50.237 | -0.33% |
Jan 31, 2025 | 50.405 | 50.405 | 50.405 | 50.405 | -1.54% |
Jan 30, 2025 | 51.194 | 51.194 | 51.194 | 51.194 | -0.59% |
Jan 29, 2025 | 51.499 | 51.499 | 51.499 | 51.499 | -0.24% |
Jan 28, 2025 | 51.625 | 51.625 | 51.625 | 51.625 | 0.63% |
Jan 27, 2025 | 51.300 | 51.300 | 51.300 | 51.300 | -0.97% |
Jan 24, 2025 | 51.800 | 51.800 | 51.800 | 51.800 | 0.62% |
Jan 23, 2025 | 51.480 | 51.480 | 51.480 | 51.480 | -1.45% |
Jan 22, 2025 | 52.236 | 52.236 | 52.236 | 52.236 | 1.09% |
Jan 21, 2025 | 51.675 | 51.675 | 51.675 | 51.675 | 0.84% |
Jan 20, 2025 | 51.245 | 51.245 | 51.245 | 51.245 | -0.07% |
Jan 17, 2025 | 51.282 | 51.282 | 51.282 | 51.282 | -1.13% |
Jan 16, 2025 | 51.867 | 51.867 | 51.867 | 51.867 | -0.03% |
Jan 15, 2025 | 51.883 | 51.883 | 51.883 | 51.883 | 1.32% |
Jan 14, 2025 | 51.210 | 51.210 | 51.210 | 51.210 | -1.79% |
Jan 10, 2025 | 52.141 | 52.141 | 52.141 | 52.141 | 0.63% |
Jan 09, 2025 | 51.816 | 51.816 | 51.816 | 51.816 | -1.82% |
Jan 08, 2025 | 52.776 | 52.776 | 52.776 | 52.776 | -0.14% |
Highest: 52.776 | Lowest: 48.858 | Difference: 3.918 | Average: 51.186 | Change %: -6.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review