Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
Nov 12, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
Nov 11, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
Nov 08, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
Nov 07, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
Nov 06, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.98% |
Nov 05, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
Nov 04, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
Nov 01, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
Oct 31, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -1.19% |
Oct 30, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
Oct 29, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
Oct 28, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
Oct 25, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
Oct 24, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
Oct 23, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.56% |
Oct 22, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00% |
Oct 21, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
Oct 18, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
Oct 17, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
Oct 16, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
Oct 15, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
Oct 14, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% |
Highest: 18.13 | Lowest: 17.50 | Difference: 0.63 | Average: 17.78 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review