
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 16.57 | 16.57 | 16.57 | 16.41 | 0.98% |
Mar 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -1.08% |
Mar 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
Mar 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 2.04% |
Mar 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | -1.40% |
Mar 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
Mar 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -0.91% |
Mar 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -1.73% |
Mar 06, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -1.59% |
Mar 05, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.01% |
Mar 04, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -1.00% |
Mar 03, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -1.50% |
Feb 28, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 1.47% |
Feb 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -1.39% |
Feb 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.00% |
Feb 25, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.35% |
Feb 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
Feb 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | -1.30% |
Feb 20, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
Highest: 17.65 | Lowest: 16.16 | Difference: 1.49 | Average: 16.86 | Change %: -6.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review