Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.59% |
Dec 19, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
Dec 18, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -2.31% |
Dec 17, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
Dec 16, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
Dec 13, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
Dec 12, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -5.73% |
Dec 11, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.55% |
Dec 10, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
Dec 09, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
Dec 06, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
Dec 05, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05% |
Dec 04, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
Dec 03, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
Dec 02, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.16% |
Nov 29, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
Nov 27, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.22% |
Nov 26, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
Nov 25, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
Highest: 18.34 | Lowest: 16.93 | Difference: 1.41 | Average: 17.85 | Change %: -5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review