
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 16.77 | 16.77 | 16.77 | 16.49 | 1.70% |
Mar 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
Mar 20, 2025 | 16.47 | 16.47 | 16.52 | 16.35 | -0.30% |
Mar 19, 2025 | 16.52 | 16.52 | 16.53 | 16.35 | 1.04% |
Mar 18, 2025 | 16.35 | 16.35 | 16.53 | 16.35 | -1.09% |
Mar 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
Mar 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 2.05% |
Mar 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -1.35% |
Mar 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
Mar 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
Mar 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -2.44% |
Mar 07, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
Mar 06, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -1.59% |
Mar 05, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
Mar 04, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -1.00% |
Mar 03, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -1.51% |
Feb 28, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 1.47% |
Feb 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -1.34% |
Feb 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
Feb 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
Highest: 17.23 | Lowest: 16.11 | Difference: 1.12 | Average: 16.68 | Change %: -2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review