Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.80% |
Nov 25, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 0.07% |
Nov 22, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.38% |
Nov 21, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 0.70% |
Nov 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | -0.25% |
Nov 19, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.20% |
Nov 18, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0.43% |
Nov 15, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | -2.53% |
Nov 14, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -0.48% |
Nov 13, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | -0.34% |
Nov 12, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.52% |
Nov 11, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | -0.21% |
Nov 08, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.38% |
Nov 07, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 2.19% |
Nov 06, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 2.73% |
Nov 05, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1.36% |
Nov 04, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -0.26% |
Nov 01, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.08% |
Oct 31, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -2.85% |
Oct 30, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | -0.25% |
Oct 29, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.31% |
Oct 28, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.18% |
Highest: 29.08 | Lowest: 26.92 | Difference: 2.16 | Average: 28.29 | Change %: 6.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review