![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
![Arman Kh](https://d1-invdn-com.investing.com/company_logo/360ecd3fa06176ab6f07f87bbd0af7a0.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | -0.17% |
Feb 18, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | -0.03% |
Feb 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0.03% |
Feb 13, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 1.31% |
Feb 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | -0.20% |
Feb 11, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | -0.47% |
Feb 10, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1.73% |
Feb 07, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | -1.41% |
Feb 06, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 0.34% |
Feb 05, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0.85% |
Feb 04, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.17% |
Feb 03, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | -0.58% |
Jan 31, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0.34% |
Jan 30, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0.48% |
Jan 29, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | -0.62% |
Jan 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 2.88% |
Jan 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | -3.89% |
Jan 24, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | -0.30% |
Jan 23, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0.34% |
Jan 22, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 1.65% |
Jan 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 1.04% |
Highest: 30.12 | Lowest: 28.43 | Difference: 1.69 | Average: 29.55 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review