![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
Feb 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.96% |
Feb 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
Feb 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -1.46% |
Feb 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
Feb 07, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -1.86% |
Feb 06, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -0.58% |
Feb 05, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 1.21% |
Feb 04, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.79% |
Feb 03, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -1.32% |
Jan 31, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
Jan 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 1.41% |
Jan 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -0.66% |
Jan 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 1.50% |
Jan 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -2.72% |
Jan 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -0.76% |
Jan 23, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.31% |
Jan 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
Jan 21, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 2.07% |
Jan 17, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
Highest: 26.26 | Lowest: 24.96 | Difference: 1.30 | Average: 25.62 | Change %: -1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review