![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
Jun 27, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
Jun 26, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% |
Jun 25, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% |
Jun 24, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
Jun 21, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
Jun 20, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
Jun 18, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
Jun 17, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
Jun 14, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
Jun 13, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.96% |
Jun 12, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
Jun 11, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
Jun 10, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
Jun 07, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
Jun 06, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
Jun 05, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
Jun 04, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
Jun 03, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
Highest: 10.46 | Lowest: 10.25 | Difference: 0.21 | Average: 10.34 | Change %: -1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review