![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 0.50% |
Jun 27, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0.11% |
Jun 26, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | -0.06% |
Jun 25, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 0.48% |
Jun 24, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 1.74% |
Jun 21, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.17% |
Jun 20, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.22% |
Jun 18, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 0.50% |
Jun 17, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 0.88% |
Jun 14, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | -0.82% |
Jun 13, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | -0.64% |
Jun 12, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% |
Jun 11, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | -0.89% |
Jun 10, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 1.28% |
Jun 07, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | -0.15% |
Jun 06, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 0.76% |
Jun 05, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 0.71% |
Jun 04, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 0.30% |
Jun 03, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | -1.17% |
Highest: 35.94 | Lowest: 33.83 | Difference: 2.11 | Average: 34.75 | Change %: 5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review