![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 0.47% |
Feb 13, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 1.40% |
Feb 12, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | -1.16% |
Feb 11, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | -0.83% |
Feb 10, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 0.84% |
Feb 07, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | -0.37% |
Feb 06, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | -1.43% |
Feb 05, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 0.78% |
Feb 04, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 0.44% |
Feb 03, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 1.24% |
Jan 31, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | -2.50% |
Jan 30, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 1.80% |
Jan 29, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 0.47% |
Jan 28, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 1.38% |
Jan 27, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | -2.60% |
Jan 24, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | -0.05% |
Jan 23, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 0.25% |
Jan 22, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | -1.09% |
Jan 21, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 1.30% |
Jan 17, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 0.37% |
Highest: 41.20 | Lowest: 39.73 | Difference: 1.47 | Average: 40.60 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review