Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2021 | 15,041.170 | 15,041.170 | 15,041.170 | 15,041.170 | -0.02% |
Jun 04, 2021 | 15,044.000 | 15,044.000 | 15,044.000 | 15,044.000 | -0.01% |
Jun 03, 2021 | 15,045.000 | 15,045.000 | 15,045.000 | 15,045.000 | -0.01% |
Jun 02, 2021 | 15,046.000 | 15,046.000 | 15,046.000 | 15,046.000 | -0.01% |
Jun 01, 2021 | 15,047.000 | 15,047.000 | 15,047.000 | 15,047.000 | 0.00% |
May 31, 2021 | 15,047.000 | 15,047.000 | 15,047.000 | 15,047.000 | -0.02% |
May 28, 2021 | 15,050.000 | 15,050.000 | 15,050.000 | 15,050.000 | -0.01% |
May 27, 2021 | 15,051.000 | 15,051.000 | 15,051.000 | 15,051.000 | 0.00% |
May 26, 2021 | 15,051.000 | 15,051.000 | 15,051.000 | 15,051.000 | -0.01% |
May 25, 2021 | 15,052.000 | 15,052.000 | 15,052.000 | 15,052.000 | -0.01% |
May 24, 2021 | 15,053.000 | 15,053.000 | 15,053.000 | 15,053.000 | -0.01% |
May 21, 2021 | 15,055.000 | 15,055.000 | 15,055.000 | 15,055.000 | -0.01% |
May 20, 2021 | 15,056.000 | 15,056.000 | 15,056.000 | 15,056.000 | -0.01% |
May 19, 2021 | 15,057.000 | 15,057.000 | 15,057.000 | 15,057.000 | -0.01% |
May 18, 2021 | 15,058.000 | 15,058.000 | 15,058.000 | 15,058.000 | 0.00% |
May 17, 2021 | 15,058.000 | 15,058.000 | 15,058.000 | 15,058.000 | -0.01% |
May 14, 2021 | 15,060.000 | 15,060.000 | 15,060.000 | 15,060.000 | 1.30% |
May 13, 2021 | 14,867.000 | 14,867.000 | 14,867.000 | 14,867.000 | -1.92% |
May 12, 2021 | 15,158.000 | 15,158.000 | 15,158.000 | 15,158.000 | -1.32% |
May 11, 2021 | 15,361.000 | 15,361.000 | 15,361.000 | 15,361.000 | -3.01% |
May 10, 2021 | 15,838.000 | 15,838.000 | 15,838.000 | 15,838.000 | 0.83% |
May 07, 2021 | 15,707.000 | 15,707.000 | 15,707.000 | 15,707.000 | 0.10% |
May 06, 2021 | 15,691.000 | 15,691.000 | 15,691.000 | 15,691.000 | 1.18% |
Apr 30, 2021 | 15,508.000 | 15,508.000 | 15,508.000 | 15,508.000 | -1.15% |
Apr 28, 2021 | 15,688.000 | 15,688.000 | 15,688.000 | 15,688.000 | 0.44% |
Apr 27, 2021 | 15,619.000 | 15,619.000 | 15,619.000 | 15,619.000 | -0.71% |
Apr 26, 2021 | 15,731.000 | 15,731.000 | 15,731.000 | 15,731.000 | 0.33% |
Apr 23, 2021 | 15,680.000 | 15,680.000 | 15,680.000 | 15,680.000 | -0.78% |
Apr 22, 2021 | 15,804.000 | 15,804.000 | 15,804.000 | 15,804.000 | 2.30% |
Apr 21, 2021 | 15,449.000 | 15,449.000 | 15,449.000 | 15,449.000 | 2.71% |
Highest: 15,838.000 | Lowest: 14,867.000 | Difference: 971.000 | Average: 15,265.739 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review