
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | -0.77% |
Feb 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
Feb 19, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | -0.84% |
Feb 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
Feb 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
Feb 13, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.56% |
Feb 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
Feb 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
Feb 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
Feb 07, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
Feb 06, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
Feb 05, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
Feb 04, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
Feb 03, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | -0.71% |
Jan 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | -0.79% |
Jan 30, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.19% |
Jan 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
Jan 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
Jan 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
Jan 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
Jan 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
Highest: 13.10 | Lowest: 12.49 | Difference: 0.61 | Average: 12.78 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review