Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
Dec 20, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
Dec 19, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -5.01% |
Dec 18, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | -1.92% |
Dec 17, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
Dec 16, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -1.94% |
Dec 13, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
Dec 12, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.89% |
Dec 11, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.97% |
Dec 10, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
Dec 09, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
Dec 06, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00% |
Dec 05, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.60% |
Dec 04, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
Dec 03, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
Dec 02, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
Nov 29, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.53% |
Nov 27, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
Nov 26, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
Nov 25, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
Highest: 13.49 | Lowest: 12.14 | Difference: 1.35 | Average: 13.08 | Change %: -5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review