![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | -0.41% |
Feb 06, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.00% |
Feb 05, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
Feb 04, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.23% |
Feb 03, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15% |
Jan 31, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
Jan 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.19% |
Jan 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
Jan 28, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
Jan 27, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
Jan 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.00% |
Jan 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.27% |
Jan 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15% |
Jan 21, 2025 | 26.39 | 26.40 | 26.40 | 26.40 | 0.69% |
Jan 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
Jan 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
Jan 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 1.01% |
Jan 14, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
Jan 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.12% |
Jan 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.89% |
Highest: 26.51 | Lowest: 25.66 | Difference: 0.85 | Average: 26.26 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review