![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | 0.53% |
Feb 07, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -0.69% |
Feb 06, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.26% |
Feb 05, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.58% |
Feb 04, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | 0.75% |
Feb 03, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | -0.69% |
Jan 31, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | -0.48% |
Jan 30, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.64% |
Jan 29, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.21% |
Jan 28, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | 0.53% |
Jan 27, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | -0.85% |
Jan 24, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.00% |
Jan 23, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.43% |
Jan 22, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.16% |
Jan 21, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | 1.02% |
Jan 17, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.65% |
Jan 16, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 0.11% |
Jan 15, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 1.54% |
Jan 14, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.33% |
Jan 13, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.11% |
Highest: 18.970 | Lowest: 18.090 | Difference: 0.880 | Average: 18.706 | Change %: 4.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review